Statistics: Indices

Index Value in Last 36 Months
Period SBITOP SBITOP TR ADRIAprime
2020-02 907.00 - 1,052.27
2020-03 733.15 - 836.85
2020-04 801.85 - 902.37
2020-05 833.96 - 953.53
2020-06 849.82 - 960.48
2020-07 844.30 - 965.13
2020-08 848.89 - 981.62
2020-09 846.20 - 985.94
2020-10 793.55 - 949.65
2020-11 888.80 - 1,049.97
2020-12 900.37 1,000.00 1,072.87
2021-01 940.01 1,044.03 1,101.16
2021-02 965.57 1,072.41 1,119.07
2021-03 990.21 1,099.79 1,163.44
2021-04 1,065.42 1,183.31 1,208.18
2021-05 1,138.94 1,264.96 1,271.12
2021-06 1,124.53 1,268.42 1,283.20
2021-07 1,168.59 1,341.53 1,313.63
2021-08 1,193.89 1,388.21 1,347.55
2021-09 1,166.68 1,357.79 1,347.29
2021-10 1,178.89 1,374.15 1,357.03
2021-11 1,222.86 1,425.33 1,368.68
2021-12 1,258.80 1,478.57 1,418.59
2022-01 1,290.79 1,515.86 1,460.81
2022-02 1,093.91 1,285.74 1,291.01
2022-03 1,206.03 1,417.53 1,384.32
2022-04 1,171.97 1,377.50 1,362.55
2022-05 1,145.90 1,348.30 1,332.55
2022-06 1,118.45 1,343.43 1,316.59
2022-07 1,140.99 1,404.19 1,349.13
2022-08 1,129.73 1,410.63 1,368.86
2022-09 961.90 1,203.92 1,218.92
2022-10 1,016.87 1,272.72 1,267.19
2022-11 1,061.66 1,328.78 1,287.81
2022-12 1,046.13 1,318.78 1,295.65
2023-01 1,128.68 1,426.98 1,387.36
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,128.68
  • 19.96
  • 2022-12
  • 1,046.13
  • 21.02
  • 2022-11
  • 1,061.66
  • 26.16
  • 2022-10
  • 1,016.87
  • 23.48
  • 2022-09
  • 961.90
  • 26.50
  • 2022-08
  • 1,129.73
  • 21.23
  • 2022-07
  • 1,140.99
  • 25.82
  • 2022-06
  • 1,118.45
  • 27.90
  • 2022-05
  • 1,145.90
  • 32.39
  • 2022-04
  • 1,171.97
  • 25.88
  • 2022-03
  • 1,206.03
  • 66.49
  • 2022-02
  • 1,093.91
  • 48.05
  • 2022-01
  • 1,290.79
  • 33.02
  • 2021-12
  • 1,258.80
  • 31.38
  • 2021-11
  • 1,222.86
  • 29.01
  • 2021-10
  • 1,178.89
  • 19.96
  • 2021-09
  • 1,166.68
  • 21.58
  • 2021-08
  • 1,193.89
  • 22.11
  • 2021-07
  • 1,168.59
  • 18.37
  • 2021-06
  • 1,124.53
  • 26.43
  • 2021-05
  • 1,138.94
  • 26.82
  • 2021-04
  • 1,065.42
  • 33.33
  • 2021-03
  • 990.21
  • 30.98
  • 2021-02
  • 965.57
  • 27.22
  • 2021-01
  • 940.01
  • 25.58
  • 2020-12
  • 900.37
  • 31.94
  • 2020-11
  • 888.80
  • 27.52
  • 2020-10
  • 793.55
  • 18.72
  • 2020-09
  • 846.20
  • 21.66
  • 2020-08
  • 848.89
  • 25.40
  • 2020-07
  • 844.30
  • 19.95
  • 2020-06
  • 849.82
  • 37.92
  • 2020-05
  • 833.96
  • 28.45
  • 2020-04
  • 801.85
  • 29.24
  • 2020-03
  • 733.15
  • 62.61
  • 2020-02
  • 907.00
  • 33.82
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,426.98
  • 19.96
  • 2022-12
  • 1,318.78
  • 21.02
  • 2022-11
  • 1,328.78
  • 26.16
  • 2022-10
  • 1,272.72
  • 23.48
  • 2022-09
  • 1,203.92
  • 26.50
  • 2022-08
  • 1,410.63
  • 21.23
  • 2022-07
  • 1,404.19
  • 25.82
  • 2022-06
  • 1,343.43
  • 27.90
  • 2022-05
  • 1,348.30
  • 32.39
  • 2022-04
  • 1,377.50
  • 25.88
  • 2022-03
  • 1,417.53
  • 66.49
  • 2022-02
  • 1,285.74
  • 48.05
  • 2022-01
  • 1,515.86
  • 33.02
  • 2021-12
  • 1,478.57
  • 31.38
  • 2021-11
  • 1,425.33
  • 29.01
  • 2021-10
  • 1,374.15
  • 19.96
  • 2021-09
  • 1,357.79
  • 21.58
  • 2021-08
  • 1,388.21
  • 22.11
  • 2021-07
  • 1,341.53
  • 18.37
  • 2021-06
  • 1,268.42
  • 26.43
  • 2021-05
  • 1,264.96
  • 26.82
  • 2021-04
  • 1,183.31
  • 2021-03
  • 1,099.79
  • 2021-02
  • 1,072.41
  • 2021-01
  • 1,044.03
  • 2020-12
  • 1,000.00
  • 2020-11
  • -
  • 2020-10
  • -
  • 2020-09
  • -
  • 2020-08
  • -
  • 2020-07
  • -
  • 2020-06
  • -
  • 2020-05
  • -
  • 2020-04
  • -
  • 2020-03
  • -
  • 2020-02
  • -
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,387.36
  • 2022-12
  • 1,295.65
  • 2022-11
  • 1,287.81
  • 2022-10
  • 1,267.19
  • 2022-09
  • 1,218.92
  • 2022-08
  • 1,368.86
  • 2022-07
  • 1,349.13
  • 2022-06
  • 1,316.59
  • 2022-05
  • 1,332.55
  • 2022-04
  • 1,362.55
  • 2022-03
  • 1,384.32
  • 2022-02
  • 1,291.01
  • 2022-01
  • 1,460.81
  • 2021-12
  • 1,418.59
  • 2021-11
  • 1,368.68
  • 2021-10
  • 1,357.03
  • 2021-09
  • 1,347.29
  • 2021-08
  • 1,347.55
  • 2021-07
  • 1,313.63
  • 2021-06
  • 1,283.20
  • 2021-05
  • 1,271.12
  • 2021-04
  • 1,208.18
  • 2021-03
  • 1,163.44
  • 2021-02
  • 1,119.07
  • 2021-01
  • 1,101.16
  • 2020-12
  • 1,072.87
  • 2020-11
  • 1,049.97
  • 2020-10
  • 949.65
  • 2020-09
  • 985.94
  • 2020-08
  • 981.62
  • 2020-07
  • 965.13
  • 2020-06
  • 960.48
  • 2020-05
  • 953.53
  • 2020-04
  • 902.37
  • 2020-03
  • 836.85
  • 2020-02
  • 1,052.27
Annual Statistics
Period SBITOP SBITOP TR ADRIAprime
2018 805.06 - -
2019 926.10 - 1,109.27
2020 900.37 1,000.00 1,072.87
2021 1,258.80 1,478.57 1,418.59
2022 1,046.13 1,318.78 1,295.65
2023-01 1,128.68 1,426.98 1,387.36
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,128.68
  • 19.96
  • 2022
  • 1,046.13
  • 377.94
  • 2021
  • 1,258.80
  • 312.79
  • 2020
  • 900.37
  • 373.04
  • 2019
  • 926.10
  • 249.42
  • 2018
  • 805.06
  • 267.91
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,426.98
  • 19.96
  • 2022
  • 1,318.78
  • 377.94
  • 2021
  • 1,478.57
  • 195.67
  • 2020
  • 1,000.00
  • 2019
  • -
  • 2018
  • -
  • Period
  • Value
  • Turnover
  • 2023-01
  • 1,387.36
  • 2022
  • 1,295.65
  • 2021
  • 1,418.59
  • 2020
  • 1,072.87
  • 2019
  • 1,109.27
  • 2018
  • -
Market Capitalisation
Turnover
Listings
Reference Prices
Sectors
Members
Market Making
Execution Quality