Statistics: Indices

Index Value in Last 36 Months
Period SBITOP SBITOP TR ADRIAprime
2022-12 1,046.13 1,318.78 1,295.65
2023-01 1,128.68 1,426.98 1,387.36
2023-02 1,191.90 1,506.90 1,449.90
2023-03 1,199.45 1,516.45 1,456.93
2023-04 1,229.81 1,554.84 1,483.42
2023-05 1,215.85 1,537.19 1,484.18
2023-06 1,230.37 1,584.87 1,554.70
2023-07 1,256.40 1,645.51 1,596.85
2023-08 1,159.46 1,548.41 1,600.79
2023-09 1,174.31 1,568.10 1,612.74
2023-10 1,165.00 1,555.65 1,580.39
2023-11 1,209.31 1,614.83 1,643.15
2023-12 1,253.41 1,685.41 1,724.76
2024-01 1,324.66 1,781.22 1,792.35
2024-02 1,406.50 1,899.80 1,835.14
2024-03 1,461.92 1,978.40 1,919.38
2024-04 1,426.27 1,930.25 1,888.95
2024-05 1,500.01 2,029.85 1,942.17
2024-06 1,577.93 2,175.64 2,021.84
2024-07 1,642.90 2,327.26 2,130.00
2024-08 1,605.31 2,286.74 2,093.55
2024-09 1,604.11 2,284.52 2,090.26
2024-10 1,624.31 2,313.28 2,133.10
2024-11 1,653.54 2,354.92 2,187.96
2024-12 1,666.60 2,394.06 2,208.70
2025-01 1,924.44 2,761.26 2,443.50
2025-02 2,048.95 2,938.58 2,522.42
2025-03 2,023.83 2,903.05 2,507.42
2025-04 2,005.00 2,876.03 2,451.45
2025-05 2,168.16 3,110.07 2,591.77
2025-06 2,276.09 3,324.52 2,756.98
2025-07 2,451.22 3,650.10 2,935.26
2025-08 2,414.34 3,609.64 2,895.55
2025-09 2,507.97 3,747.11 2,989.51
2025-10 2,477.95 3,702.24 2,967.77
2025-11 2,432.60 3,634.49 2,950.95
  • Period
  • Value
  • Turnover
  • 2025-11
  • 2,432.60
  • 39.31
  • 2025-10
  • 2,477.95
  • 80.92
  • 2025-09
  • 2,507.97
  • 75.23
  • 2025-08
  • 2,414.34
  • 68.83
  • 2025-07
  • 2,451.22
  • 57.56
  • 2025-06
  • 2,276.09
  • 42.34
  • 2025-05
  • 2,168.16
  • 52.63
  • 2025-04
  • 2,005.00
  • 62.04
  • 2025-03
  • 2,023.83
  • 45.93
  • 2025-02
  • 2,048.95
  • 66.01
  • 2025-01
  • 1,924.44
  • 51.06
  • 2024-12
  • 1,666.60
  • 33.65
  • 2024-11
  • 1,653.54
  • 42.45
  • 2024-10
  • 1,624.31
  • 37.15
  • 2024-09
  • 1,604.11
  • 38.26
  • 2024-08
  • 1,605.31
  • 32.11
  • 2024-07
  • 1,642.90
  • 50.70
  • 2024-06
  • 1,577.93
  • 34.37
  • 2024-05
  • 1,500.01
  • 37.64
  • 2024-04
  • 1,426.27
  • 33.90
  • 2024-03
  • 1,461.92
  • 36.75
  • 2024-02
  • 1,406.50
  • 38.62
  • 2024-01
  • 1,324.66
  • 24.54
  • 2023-12
  • 1,253.41
  • 21.74
  • 2023-11
  • 1,209.31
  • 26.87
  • 2023-10
  • 1,165.00
  • 19.47
  • 2023-09
  • 1,174.31
  • 17.14
  • 2023-08
  • 1,159.46
  • 36.15
  • 2023-07
  • 1,256.40
  • 21.04
  • 2023-06
  • 1,230.37
  • 21.97
  • 2023-05
  • 1,215.85
  • 29.44
  • 2023-04
  • 1,229.81
  • 21.49
  • 2023-03
  • 1,199.45
  • 26.05
  • 2023-02
  • 1,191.90
  • 18.10
  • 2023-01
  • 1,128.68
  • 19.96
  • 2022-12
  • 1,046.13
  • 21.02
  • Period
  • Value
  • Turnover
  • 2025-11
  • 3,634.49
  • 39.31
  • 2025-10
  • 3,702.24
  • 80.92
  • 2025-09
  • 3,747.11
  • 75.23
  • 2025-08
  • 3,609.64
  • 68.83
  • 2025-07
  • 3,650.10
  • 57.56
  • 2025-06
  • 3,324.52
  • 42.34
  • 2025-05
  • 3,110.07
  • 52.63
  • 2025-04
  • 2,876.03
  • 62.04
  • 2025-03
  • 2,903.05
  • 45.93
  • 2025-02
  • 2,938.58
  • 66.01
  • 2025-01
  • 2,761.26
  • 51.06
  • 2024-12
  • 2,394.06
  • 33.65
  • 2024-11
  • 2,354.92
  • 42.45
  • 2024-10
  • 2,313.28
  • 37.15
  • 2024-09
  • 2,284.52
  • 38.26
  • 2024-08
  • 2,286.74
  • 32.11
  • 2024-07
  • 2,327.26
  • 50.70
  • 2024-06
  • 2,175.64
  • 34.37
  • 2024-05
  • 2,029.85
  • 37.64
  • 2024-04
  • 1,930.25
  • 33.90
  • 2024-03
  • 1,978.40
  • 36.75
  • 2024-02
  • 1,899.80
  • 38.62
  • 2024-01
  • 1,781.22
  • 24.54
  • 2023-12
  • 1,685.41
  • 21.74
  • 2023-11
  • 1,614.83
  • 26.87
  • 2023-10
  • 1,555.65
  • 19.47
  • 2023-09
  • 1,568.10
  • 17.14
  • 2023-08
  • 1,548.41
  • 36.15
  • 2023-07
  • 1,645.51
  • 21.04
  • 2023-06
  • 1,584.87
  • 21.97
  • 2023-05
  • 1,537.19
  • 29.44
  • 2023-04
  • 1,554.84
  • 21.49
  • 2023-03
  • 1,516.45
  • 26.05
  • 2023-02
  • 1,506.90
  • 18.10
  • 2023-01
  • 1,426.98
  • 19.96
  • 2022-12
  • 1,318.78
  • 21.02
  • Period
  • Value
  • Turnover
  • 2025-11
  • 2,950.95
  • 2025-10
  • 2,967.77
  • 2025-09
  • 2,989.51
  • 2025-08
  • 2,895.55
  • 2025-07
  • 2,935.26
  • 2025-06
  • 2,756.98
  • 2025-05
  • 2,591.77
  • 2025-04
  • 2,451.45
  • 2025-03
  • 2,507.42
  • 2025-02
  • 2,522.42
  • 2025-01
  • 2,443.50
  • 2024-12
  • 2,208.70
  • 2024-11
  • 2,187.96
  • 2024-10
  • 2,133.10
  • 2024-09
  • 2,090.26
  • 2024-08
  • 2,093.55
  • 2024-07
  • 2,130.00
  • 2024-06
  • 2,021.84
  • 2024-05
  • 1,942.17
  • 2024-04
  • 1,888.95
  • 2024-03
  • 1,919.38
  • 2024-02
  • 1,835.14
  • 2024-01
  • 1,792.35
  • 2023-12
  • 1,724.76
  • 2023-11
  • 1,643.15
  • 2023-10
  • 1,580.39
  • 2023-09
  • 1,612.74
  • 2023-08
  • 1,600.79
  • 2023-07
  • 1,596.85
  • 2023-06
  • 1,554.70
  • 2023-05
  • 1,484.18
  • 2023-04
  • 1,483.42
  • 2023-03
  • 1,456.93
  • 2023-02
  • 1,449.90
  • 2023-01
  • 1,387.36
  • 2022-12
  • 1,295.65
Annual Statistics
Period SBITOP SBITOP TR ADRIAprime
2018 805.06 - -
2019 926.10 - 1,109.27
2020 900.37 1,000.00 1,072.87
2021 1,258.80 1,478.57 1,418.59
2022 1,046.13 1,318.78 1,295.65
2023 1,253.41 1,685.41 1,724.76
2024 1,666.60 2,394.06 2,208.70
2025-11 2,432.60 3,634.49 2,950.95
  • Period
  • Value
  • Turnover
  • 2025-11
  • 2,432.60
  • 641.86
  • 2024
  • 1,666.60
  • 440.15
  • 2023
  • 1,253.41
  • 279.42
  • 2022
  • 1,046.13
  • 377.94
  • 2021
  • 1,258.80
  • 312.79
  • 2020
  • 900.37
  • 373.04
  • 2019
  • 926.10
  • 249.42
  • 2018
  • 805.06
  • 267.91
  • Period
  • Value
  • Turnover
  • 2025-11
  • 3,634.49
  • 641.86
  • 2024
  • 2,394.06
  • 440.15
  • 2023
  • 1,685.41
  • 279.42
  • 2022
  • 1,318.78
  • 377.94
  • 2021
  • 1,478.57
  • 195.67
  • 2020
  • 1,000.00
  • 2019
  • -
  • 2018
  • -
  • Period
  • Value
  • Turnover
  • 2025-11
  • 2,950.95
  • 2024
  • 2,208.70
  • 2023
  • 1,724.76
  • 2022
  • 1,295.65
  • 2021
  • 1,418.59
  • 2020
  • 1,072.87
  • 2019
  • 1,109.27
  • 2018
  • -
Market Capitalisation
Turnover
Listings
Reference Prices
Sectors
Members
Market Making