Statistics: Reference Prices

A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).

Symbol ISIN Price Volume Turnover
CICG SI0031103805 226.61 288.00 65,265.00
IEKG SI0031100090 1.16 301.00 350.16
KDH3 SI0032103416 103.00 2,040.00 2,101.20
KDHR SI0031110461 66.81 64.00 4,276.00
KRKG SI0031102120 104.89 3,277.00 343,717.50
LKPG SI0031101346 22.93 231.00 5,296.20
MELR SI0031100082 33.00 25.00 825.00
MR1R SI0021113111 0.70 170.00 119.00
NLBR SI0021117344 59.47 540.00 32,113.80
PETG SI0031102153 401.72 185.00 74,318.00
POSR SI0021110513 22.92 530.00 12,147.00
TLSG SI0031104290 55.68 555.00 30,904.00
UKIG SI0031108994 9.39 700.00 6,570.00
VHDR SI0021111313 0.20 401.00 80.20
ZVTG SI0021111651 34.10 5,725.00 195,200.80
  • Symbol
  • ISIN
  • Price