Statistics: Reference Prices

A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).

Symbol ISIN Price Volume Turnover
CETG SI0031100843 101.00 1.00 101.00
CICG SI0031103805 235.47 45.00 10,596.00
KRKG SI0031102120 112.00 2,437.00 272,940.50
LKPG SI0031101346 24.98 1,741.00 43,491.20
MELR SI0031100082 37.00 50.00 1,850.00
NLBR SI0021117344 77.25 1,389.00 107,306.80
PETG SI0031102153 439.80 328.00 144,255.00
POSR SI0021110513 26.51 327.00 8,668.30
TLSG SI0031104290 53.92 674.00 36,340.00
UKIG SI0031108994 11.10 113.00 1,254.30
ZVTG SI0021111651 33.66 677.00 22,788.80
  • Symbol
  • ISIN
  • Price