A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).
Učitavanje…
Loading, please wait
No matching records found
Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| CETG | SI0031100843 | 450.00 | 33.00 | 14,850.00 |
| CICG | SI0031103805 | 30.5425 | 1,139.00 | 34,787.90 |
| EQNX | SI0031117813 | 58.00 | 13.00 | 754.00 |
| KRKG | SI0031102120 | 169.7103 | 4,632.00 | 786,098.00 |
| LKPG | SI0031101346 | 44.7772 | 914.00 | 40,926.40 |
| NLBR | SI0021117344 | 132.0997 | 9,519.00 | 1,257,457.00 |
| PETG | SI0031102153 | 41.0605 | 2,211.00 | 90,784.80 |
| POSR | SI0021110513 | 45.2428 | 2,486.00 | 112,473.60 |
| RS94 | SI0002104592 | 101.45 | 30,000.00 | 30,435.00 |
| SALR | SI0031110453 | 2,280.00 | 25.00 | 57,000.00 |
| TLSG | SI0031104290 | 86.9925 | 265.00 | 23,053.00 |
| ZVTG | SI0021111651 | 44.5042 | 1,485.00 | 66,088.80 |
- Symbol
- ISIN
- Price
- CETG
- SI0031100843
- 450.00
- Volume33.00
- Turnover14,850.00
- CICG
- SI0031103805
- 30.5425
- Volume1,139.00
- Turnover34,787.90
- EQNX
- SI0031117813
- 58.00
- Volume13.00
- Turnover754.00
- KRKG
- SI0031102120
- 169.7103
- Volume4,632.00
- Turnover786,098.00
- LKPG
- SI0031101346
- 44.7772
- Volume914.00
- Turnover40,926.40
- NLBR
- SI0021117344
- 132.0997
- Volume9,519.00
- Turnover1,257,457.00
- PETG
- SI0031102153
- 41.0605
- Volume2,211.00
- Turnover90,784.80
- POSR
- SI0021110513
- 45.2428
- Volume2,486.00
- Turnover112,473.60
- RS94
- SI0002104592
- 101.45
- Volume30,000.00
- Turnover30,435.00
- SALR
- SI0031110453
- 2,280.00
- Volume25.00
- Turnover57,000.00
- TLSG
- SI0031104290
- 86.9925
- Volume265.00
- Turnover23,053.00
- ZVTG
- SI0021111651
- 44.5042
- Volume1,485.00
- Turnover66,088.80
