Statistics: Reference Prices

A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).

Symbol ISIN Price Volume Turnover
CICG SI0031103805 21.2343 1,605.00 34,081.00
IEKG SI0031100090 1.65 2,000.00 3,300.00
KRKG SI0031102120 127.1197 4,213.00 535,555.50
LKPG SI0031101346 35.3274 281.00 9,927.00
NLBR SI0021117344 107.0350 1,342.00 143,641.00
PETG SI0031102153 27.4759 1,748.00 48,027.80
POSR SI0021110513 30.7822 675.00 20,778.00
RS94 SI0002104592 100.94 25,000.00 25,235.00
TLSG SI0031104290 71.5370 7,480.00 535,097.00
ZVTG SI0021111651 35.1446 314.00 11,035.40
  • Symbol
  • ISIN
  • Price