Statistics: Reference Prices

A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).

Symbol ISIN Price Volume Turnover
CICG SI0031103805 23.4986 1,448.00 34,026.00
EQNX SI0031117813 55.00 28.00 1,540.00
ICBET HRICAMFBETR5 15.90 90.00 1,431.00
ICCRO HRICAMFC10B6 24.95 40.00 998.00
ICSLO HRICAMFSBIB2 31.02 40.00 1,240.80
KRKG SI0031102120 133.3058 11,748.00 1,566,077.00
LKPG SI0031101346 40.1897 97.00 3,898.40
NLBR SI0021117344 130.4518 6,344.00 827,586.50
PETG SI0031102153 30.9863 3,647.00 113,007.00
POSR SI0021110513 37.6612 2,596.00 97,768.40
TLSG SI0031104290 76.4869 1,141.00 87,271.50
ZVTG SI0021111651 37.0717 1,667.00 61,798.60
  • Symbol
  • ISIN
  • Price