Statistics: Reference Prices

A reference price is a volume weighed average price. In the calculation of a reference price all executed trades are taken into account (regular and block trades).

Symbol ISIN Price Volume Turnover
CICG SI0031103805 198.00 54.00 10,692.00
IEKG SI0031100090 1.30 100.00 130.00
KDH3 SI0032103416 104.50 320.00 334.40
KDHR SI0031110461 55.03 35.00 1,926.00
KRKG SI0031102120 92.09 4,485.00 413,016.60
LKPG SI0031101346 19.70 470.00 9,261.00
MELR SI0031100082 20.00 7.00 140.00
NLBR SI0021117344 49.47 2,427.00 120,062.90
PETG SI0031102153 342.14 21,663.00 7,411,797.00
POSR SI0021110513 22.74 6,449.00 146,619.20
SALR SI0031110453 955.00 21.00 20,055.00
TLSG SI0031104290 46.66 1,084.00 50,581.20
ZVTG SI0021111651 32.02 1,637.00 52,411.70
  • Symbol
  • ISIN
  • Price