KRKA

KRKG
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in SIT

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • SI0031102120
  • FISN
  • KRK/ORD SH VTG FPD NPV
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 01/06/1997
 
  • Symbol
  • KRKG
  • MIC
  • XLJU
  • Segment
  • Prime Market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 02/10/1997
  • Listed Quantity
  • 32,793,448
  • Market Cap
  • 6,657.07 mil. EUR
Industry
  • NACE
  • 21200 · Manufacture of pharmaceutical preparations

Dividend
  • Cash Dividend
  • 8.25 EUR
  • Payment Date
  • 07/24/2025
  • Record Date
  • 07/23/2025
  • Ex-dividend Date
  • 07/22/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 100,000,000.00 EUR
Volatility Interruptions
  • Dynamic Corridor
  • ± 4 %
  • Static Corridor
  • ± 6 %
  • Extended Volatility
  • ± 12 %
 
  • Dynamic Ref. Price
  • 203.00 EUR
  • Static Ref. Price
  • 203.00 EUR
  • Min Trade Price
  • 195.00 EUR
  • Max Trade Price
  • 211.00 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 60
  • Max Spread
  • 3.00 %
Included in indices
Index Value Change
SBITOP 2,465.36 -0.54 %
SBITOP TR 3,683.43 -0.54 %
ADRIAprime 2,977.06 -0.46 %
Krka, d. d., Novo mesto
 
  • Home Member State
  • Slovenia
  • Address
  • Šmarješka cesta 6
  • City
  • 8000 Novo mesto
 
  • LEI
  • 549300H9RLRTRTLRUZ73

Krka is an innovative generic pharmacist with a distinct vertical integration of all business processes. The company excels in the independent development and production of drugs that are therapeutically equivalent to originators. Due to innovative processes, Krka's products are the most modern, meet the highest required quality standards and are at the same time affordable. It is a company with more than 66 years of experience. They offer customers in around 70 countries prescription pharmaceuticals, non-prescription and animal-health products. Their product range mainly includes solid dosage pharmaceuticals. Krka is the leader in the domestic market and has had a strong presence in the generic pharmaceutical markets of Eastern, Central and South-Eastern Europe, as well as in Western European markets for many years. They are also expanding their presence in the Overseas markets. 

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List